Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.86 | 184.84 | 184.86 | 11.83 | 6.84 % | 64,172,576 | 09:55:48 |
| AMD | Advanced Micro Devices | 148.415 | 148.41 | 148.43 | 2.26 | 1.54 % | 18,113,477 | 09:55:48 |
| AMZN | Amazon.com | 187.4425 | 187.44 | 187.45 | 2.72 | 1.47 % | 15,892,328 | 09:55:48 |
| AXP | American Express | 229.79 | 0.00 | 0.00 | -2.71 | -1.17 % | 955,827 | 09:55:49 |
| BA | Boeing | 178.695 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,594,828 | 09:55:41 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 8,697,083 | 09:55:48 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 13,591,236 | 09:55:48 |
| COIN | Coinbase Global | 224.07 | 223.99 | 224.13 | -4.78 | -2.09 % | 6,676,211 | 09:55:49 |
| CRM | Salesforce | 275.62 | 0.00 | 0.00 | 3.49 | 1.28 % | 962,077 | 09:55:40 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.45 | 0.40 % | 1,685,546 | 09:55:43 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.04 | -0.07 % | 572,431 | 09:55:39 |
| GOOGL | Alphabet | 163.955 | 163.92 | 163.95 | -2.67 | -1.60 % | 13,791,262 | 09:55:49 |
| GS | Goldman Sachs | 437.56 | 0.00 | 0.00 | 4.99 | 1.15 % | 751,560 | 09:55:49 |
| HD | Home Depot | 342.725 | 0.00 | 0.00 | 7.20 | 2.14 % | 1,614,504 | 09:55:46 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | 0.61 | 0.37 % | 700,884 | 09:55:49 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | 0.36 | 1.18 % | 11,285,526 | 09:55:48 |
| IWM | iShares Russell 2000 | 201.80 | 0.00 | 0.00 | 1.88 | 0.94 % | 14,899,848 | 09:55:49 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -1.60 | -1.07 % | 1,726,693 | 09:55:48 |
| JPM | JP Morgan Chase | 189.7818 | 0.00 | 0.00 | -1.88 | -0.98 % | 3,056,899 | 09:55:46 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | -0.245 | -0.40 % | 2,354,744 | 09:55:49 |
| MCD | McDonalds | 269.13 | 0.00 | 0.00 | -4.15 | -1.52 % | 673,892 | 09:55:44 |
| META | Meta Platforms | 451.9783 | 451.84 | 451.97 | 10.30 | 2.33 % | 6,846,059 | 09:55:48 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | -0.92 | -0.72 % | 1,025,094 | 09:55:46 |
| MSFT | Microsoft | 405.94 | 405.90 | 405.95 | 8.10 | 2.04 % | 5,929,049 | 09:55:48 |
| MU | Micron Technology | 114.20 | 114.17 | 114.19 | 1.87 | 1.66 % | 4,052,948 | 09:55:49 |
| NKE | Nike | 92.135 | 0.00 | 0.00 | -0.275 | -0.30 % | 1,565,034 | 09:55:48 |
| ORCL | Oracle | 115.89 | 0.00 | 0.00 | 0.93 | 0.81 % | 1,047,010 | 09:55:41 |
| PYPL | PayPal | 64.91 | 64.90 | 64.91 | -2.07 | -3.09 % | 5,218,468 | 09:55:49 |
| QCOM | QUALCOMM | 179.03 | 179.02 | 179.09 | -1.07 | -0.59 % | 3,432,768 | 09:55:49 |
| QQQ | Invesco QQQ Trust Series 1 | 434.12 | 434.11 | 434.13 | 7.22 | 1.69 % | 18,769,552 | 09:55:48 |
| SOXL | Direxion Daily Semicondu... | 38.698 | 0.00 | 0.00 | 2.25 | 6.17 % | 31,302,448 | 09:55:49 |
| SPY | SPDR S&P 500 | 509.45 | 0.00 | 0.00 | 4.42 | 0.88 % | 24,284,744 | 09:55:48 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -2.69 | -1.25 % | 233,705 | 09:55:38 |
| TSLA | Tesla | 180.3499 | 180.30 | 180.35 | 0.3399 | 0.19 % | 30,462,054 | 09:55:48 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,079,152 | 09:55:49 |
| VZ | Verizon Communications | 38.7611 | 0.00 | 0.00 | -0.1689 | -0.43 % | 3,446,333 | 09:55:47 |
| WBA | Walgreens Boots Alliance | 17.8126 | 17.81 | 17.82 | 0.2826 | 1.61 % | 2,002,758 | 09:55:46 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -1.86 | -1.60 % | 6,276,571 | 09:55:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
